08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6000.75 (0.38)

Login/Signup
LOGIN HERE
Cancel

Britannia Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500825 | NSE Symbol : BRITANNIA | ISIN : INE216A01030 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 4,683.95 4,683.95 4,633.00 4,645.65 2,955
10 Nov 2023 4,679.95 4,689.00 4,624.00 4,684.60 2,823
12 Nov 2023 4,690.00 4,698.95 4,662.05 4,676.95 4,084
13 Nov 2023 4,672.90 4,701.00 4,641.90 4,696.20 6,287
15 Nov 2023 4,711.05 4,722.55 4,669.50 4,711.80 6,407
16 Nov 2023 4,686.05 4,727.90 4,678.05 4,696.65 9,160
17 Nov 2023 4,714.95 4,746.00 4,693.60 4,718.00 2,614
20 Nov 2023 4,660.10 4,735.35 4,660.10 4,712.25 2,501
21 Nov 2023 4,695.05 4,714.00 4,664.00 4,697.05 7,094
22 Nov 2023 4,724.95 4,724.95 4,663.70 4,691.15 1,489
23 Nov 2023 4,704.95 4,710.00 4,677.15 4,706.10 1,281
24 Nov 2023 4,706.20 4,711.10 4,638.45 4,642.85 4,337
28 Nov 2023 4,679.95 4,722.00 4,628.30 4,716.60 2,449
29 Nov 2023 4,670.05 4,830.00 4,670.05 4,802.15 20,992
30 Nov 2023 4,848.10 4,878.00 4,799.25 4,850.90 5,413
1 2 3  Next